Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 12:13:0000,003011 300,002813 008,002713 940,002014 094,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:13:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:12:5900,0000,001011 300,00813 008,00713 940,0014 250,00114 448,002114 640,002316 798,003316 800,0093
13.05.2025 12:10:0900,003011 300,002813 008,002713 940,002014 088,0014 250,00114 448,002114 640,002316 798,003316 800,0093
13.05.2025 12:09:1400,003011 300,002813 008,002713 940,002014 088,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:09:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:09:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 444,002114 640,002316 798,003316 800,0093
13.05.2025 12:08:1000,003011 300,002813 008,002713 940,002014 084,0014 250,00114 444,002114 640,002316 798,003316 800,0093
13.05.2025 12:07:0000,003011 300,002813 008,002713 940,002014 084,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:07:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:07:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 446,002114 640,002316 798,003316 800,0093
13.05.2025 12:07:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 446,002114 640,002316 798,003316 800,0093
13.05.2025 12:06:1800,003011 300,002813 008,002713 940,002014 086,0014 250,00114 446,002114 640,002316 798,003316 800,0093
13.05.2025 12:06:1500,003011 300,002813 008,002713 940,002014 086,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:06:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:06:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 450,002114 640,002316 798,003316 800,0093
13.05.2025 12:06:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 450,002114 640,002316 798,003316 800,0093
13.05.2025 12:05:3400,003011 300,002813 008,002713 940,002014 090,0014 250,00114 450,002114 640,002316 798,003316 800,0093
13.05.2025 12:05:3100,003011 300,002813 008,002713 940,002014 090,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:05:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:05:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 470,002114 640,002316 798,003316 800,0093
13.05.2025 12:05:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 470,002114 640,002316 798,003316 800,0093
13.05.2025 12:02:1000,003011 300,002813 008,002713 940,002014 110,0014 250,00114 470,002114 640,002316 798,003316 800,0093
13.05.2025 12:01:0000,003011 300,002813 008,002713 940,002014 110,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:01:0000,003011 300,002813 008,002713 940,002014 110,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:01:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:01:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 448,002114 640,002316 798,003316 800,0093
13.05.2025 12:00:3100,003011 300,002813 008,002713 940,002014 088,0014 250,00114 448,002114 640,002316 798,003316 800,0093
13.05.2025 11:59:3100,003011 300,002813 008,002713 940,002014 088,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:59:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:58:4600,003011 300,002813 008,002713 940,002014 104,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:58:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:58:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 444,002114 640,002316 798,003316 800,0093
13.05.2025 11:58:1100,003011 300,002813 008,002713 940,002014 084,0014 250,00114 444,002114 640,002316 798,003316 800,0093
13.05.2025 11:57:1500,003011 300,002813 008,002713 940,002014 084,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:57:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:57:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:56:3000,003011 300,002813 008,002713 940,002014 086,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:56:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:56:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 466,002114 640,002316 798,003316 800,0093
13.05.2025 11:55:1200,003011 300,002813 008,002713 940,002014 106,0014 250,00114 466,002114 640,002316 798,003316 800,0093
13.05.2025 11:54:1400,003011 300,002813 008,002713 940,002014 106,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:54:1400,003011 300,002813 008,002713 940,002014 106,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:54:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:54:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 472,002114 640,002316 798,003316 800,0093
13.05.2025 11:52:1200,003011 300,002813 008,002713 940,002014 112,0014 250,00114 472,002114 640,002316 798,003316 800,0093
13.05.2025 11:51:1500,003011 300,002813 008,002713 940,002014 112,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:51:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 11:51:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 460,002114 640,002316 798,003316 800,0093
13.05.2025 11:51:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 460,002114 640,002316 798,003316 800,0093